시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	554	6	- 1.07%	54,503	30
10:33	554	6	- 1.07%	54,443	30
10:30	554	6	- 1.07%	54,343	30
10:29	554	6	- 1.07%	54,302	30
10:28	555	5	- 0.89%	54,301	30
10:26	550	10	- 1.79%	54,127	30
10:25	550	10	- 1.79%	54,052	30
10:20	555	5	- 0.89%	52,450	29
10:16	556	4	- 0.71%	52,449	29
10:13	556	4	- 0.71%	52,428	29