시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	554	6	- 1.07%	54,921	30
10:51	554	6	- 1.07%	54,901	30
10:47	553	7	- 1.25%	54,898	30
10:45	553	7	- 1.25%	54,837	30
10:43	553	7	- 1.25%	54,790	30
10:42	553	7	- 1.25%	54,789	30
10:40	553	7	- 1.25%	54,777	30
10:39	553	7	- 1.25%	54,589	30
10:38	553	7	- 1.25%	54,578	30
10:36	554	6	- 1.07%	54,512	30