시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	554	6	- 1.07%	58,241	32
11:32	554	6	- 1.07%	58,236	32
11:30	554	6	- 1.07%	58,226	32
11:27	554	6	- 1.07%	58,203	32
11:20	554	6	- 1.07%	56,203	31
11:15	554	6	- 1.07%	56,172	31
11:07	554	6	- 1.07%	55,272	31
11:06	554	6	- 1.07%	55,063	30
11:01	554	6	- 1.07%	54,973	30
10:59	552	8	- 1.43%	54,971	30