시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	551	9	- 1.61%	62,866	35
11:45	553	7	- 1.25%	60,747	34
11:43	553	7	- 1.25%	60,736	34
11:42	553	7	- 1.25%	60,703	34
11:39	550	10	- 1.79%	60,693	34
11:38	552	8	- 1.43%	59,165	33
11:37	552	8	- 1.43%	58,980	33
11:36	552	8	- 1.43%	58,972	33
11:35	552	8	- 1.43%	58,853	33
11:34	552	8	- 1.43%	58,840	33