시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	543	17	- 3.04%	177,390	98
15:19	550	10	- 1.79%	151,320	83
15:18	550	10	- 1.79%	149,877	83
15:17	549	11	- 1.96%	148,344	82
15:16	549	11	- 1.96%	147,581	81
15:15	549	11	- 1.96%	147,545	81
15:14	547	13	- 2.32%	133,034	73
15:13	553	7	- 1.25%	113,004	62
15:10	553	7	- 1.25%	112,964	62
15:08	554	6	- 1.07%	112,392	62