시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,770	42	- 2.32%	33,777	60
11:42	1,770	42	- 2.32%	33,331	59
11:41	1,771	41	- 2.26%	33,327	59
11:31	1,771	41	- 2.26%	33,295	59
11:28	1,771	41	- 2.26%	33,265	59
11:25	1,767	45	- 2.48%	33,215	59
11:21	1,767	45	- 2.48%	32,835	58
11:18	1,773	39	- 2.15%	32,712	58
11:16	1,767	45	- 2.48%	32,692	58
11:13	1,769	43	- 2.37%	32,492	58