시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,772	40	- 2.21%	36,375	65
12:13	1,773	39	- 2.15%	36,370	65
12:09	1,773	39	- 2.15%	36,365	65
12:07	1,773	39	- 2.15%	36,212	64
12:05	1,773	39	- 2.15%	36,200	64
12:03	1,773	39	- 2.15%	36,196	64
12:02	1,773	39	- 2.15%	36,080	64
11:59	1,771	41	- 2.26%	34,994	62
11:57	1,771	41	- 2.26%	34,885	62
11:49	1,771	41	- 2.26%	33,836	60