시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,778	34	- 1.88%	42,992	76
12:35	1,776	36	- 1.99%	42,853	76
12:33	1,776	36	- 1.99%	41,853	74
12:32	1,776	36	- 1.99%	40,853	73
12:31	1,771	41	- 2.26%	40,488	72
12:30	1,774	38	- 2.10%	38,488	68
12:25	1,778	34	- 1.88%	37,488	67
12:24	1,774	38	- 2.10%	37,334	66
12:22	1,772	40	- 2.21%	36,617	65
12:20	1,772	40	- 2.21%	36,589	65