시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,776	36	- 1.99%	46,701	83
13:29	1,778	34	- 1.88%	45,762	81
13:24	1,778	34	- 1.88%	45,624	81
13:23	1,778	34	- 1.88%	45,196	80
13:15	1,778	34	- 1.88%	45,054	80
13:02	1,778	34	- 1.88%	44,915	80
12:46	1,773	39	- 2.15%	44,366	79
12:42	1,778	34	- 1.88%	44,364	79
12:41	1,778	34	- 1.88%	44,045	78
12:39	1,776	36	- 1.99%	43,992	78