시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,771	41	- 2.26%	55,381	98
13:58	1,771	41	- 2.26%	55,275	98
13:57	1,771	41	- 2.26%	55,167	98
13:56	1,771	41	- 2.26%	54,931	97
13:54	1,771	41	- 2.26%	54,843	97
13:53	1,771	41	- 2.26%	54,743	97
13:51	1,771	41	- 2.26%	49,435	88
13:49	1,770	42	- 2.32%	49,393	88
13:47	1,771	41	- 2.26%	48,106	85
13:41	1,772	40	- 2.21%	48,070	85