시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,765	47	- 2.59%	62,919	112
14:23	1,765	47	- 2.59%	62,784	111
14:18	1,765	47	- 2.59%	62,684	111
14:17	1,765	47	- 2.59%	60,955	108
14:15	1,766	46	- 2.54%	60,951	108
14:12	1,770	42	- 2.32%	59,329	105
14:10	1,770	42	- 2.32%	59,221	105
14:04	1,770	42	- 2.32%	55,659	99
14:01	1,771	41	- 2.26%	55,608	99
14:00	1,771	41	- 2.26%	55,469	98