시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,766	46	- 2.54%	64,644	115
14:50	1,764	48	- 2.65%	64,555	114
14:49	1,765	47	- 2.59%	64,305	114
14:47	1,765	47	- 2.59%	64,273	114
14:45	1,764	48	- 2.65%	64,212	114
14:43	1,765	47	- 2.59%	63,512	113
14:41	1,765	47	- 2.59%	63,412	112
14:32	1,765	47	- 2.59%	63,353	112
14:31	1,765	47	- 2.59%	63,314	112
14:30	1,765	47	- 2.59%	63,271	112