시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,767	45	- 2.48%	76,146	135
15:05	1,767	45	- 2.48%	76,001	135
15:02	1,767	45	- 2.48%	70,263	125
15:01	1,767	45	- 2.48%	70,143	124
15:00	1,767	45	- 2.48%	70,054	124
14:59	1,765	47	- 2.59%	70,020	124
14:57	1,766	46	- 2.54%	70,007	124
14:56	1,766	46	- 2.54%	64,822	115
14:55	1,766	46	- 2.54%	64,656	115
14:54	1,766	46	- 2.54%	64,654	115