시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,781	31	- 1.71%	6,005	11
09:22	1,793	19	- 1.05%	5,181	9
09:21	1,780	32	- 1.77%	5,156	9
09:20	1,780	32	- 1.77%	5,103	9
09:19	1,785	27	- 1.49%	5,009	9
09:17	1,785	27	- 1.49%	4,855	9
09:16	1,785	27	- 1.49%	4,841	9
09:11	1,776	36	- 1.99%	4,810	9
09:10	1,780	32	- 1.77%	3,890	7
09:08	1,781	31	- 1.71%	3,582	6