시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,778	34	- 1.88%	14,785	26
09:52	1,778	34	- 1.88%	14,782	26
09:49	1,776	36	- 1.99%	14,779	26
09:48	1,778	34	- 1.88%	11,389	20
09:34	1,776	36	- 1.99%	11,295	20
09:31	1,785	27	- 1.49%	9,124	16
09:30	1,799	13	- 0.72%	9,116	16
09:29	1,794	18	- 0.99%	8,097	15
09:27	1,790	22	- 1.21%	6,050	11
09:26	1,778	34	- 1.88%	6,030	11