시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,778	34	- 1.88%	15,188	27
10:10	1,778	34	- 1.88%	15,168	27
10:08	1,776	36	- 1.99%	15,165	27
10:05	1,776	36	- 1.99%	15,008	27
10:03	1,776	36	- 1.99%	15,007	27
10:00	1,778	34	- 1.88%	14,922	27
09:59	1,777	35	- 1.93%	14,892	27
09:56	1,778	34	- 1.88%	14,887	27
09:55	1,778	34	- 1.88%	14,787	26
09:54	1,778	34	- 1.88%	14,786	26