시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,786	26	- 1.44%	20,817	37
10:32	1,768	44	- 2.43%	20,816	37
10:31	1,767	45	- 2.48%	18,933	34
10:30	1,767	45	- 2.48%	18,931	34
10:26	1,768	44	- 2.43%	18,901	34
10:25	1,767	45	- 2.48%	18,846	34
10:22	1,774	38	- 2.10%	15,610	28
10:18	1,778	34	- 1.88%	15,460	28
10:14	1,778	34	- 1.88%	15,456	28
10:13	1,774	38	- 2.10%	15,455	28