시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,774	38	- 2.10%	32,490	58
11:02	1,776	36	- 1.99%	32,484	58
11:01	1,765	47	- 2.59%	32,482	58
11:00	1,765	47	- 2.59%	32,406	58
10:58	1,762	50	- 2.76%	32,305	57
10:54	1,762	50	- 2.76%	32,005	57
10:53	1,763	49	- 2.70%	31,828	57
10:50	1,764	48	- 2.65%	25,028	45
10:49	1,771	41	- 2.26%	25,009	45
10:45	1,771	41	- 2.26%	20,878	37