시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,761	51	- 2.82%	83,475	148
15:19	1,767	45	- 2.48%	82,846	147
15:17	1,761	51	- 2.82%	82,749	147
15:16	1,762	50	- 2.76%	82,576	146
15:13	1,763	49	- 2.70%	82,562	146
15:12	1,760	52	- 2.87%	82,556	146
15:11	1,761	51	- 2.82%	81,939	145
15:10	1,761	51	- 2.82%	81,432	144
15:09	1,763	49	- 2.70%	80,320	142
15:08	1,763	49	- 2.70%	79,537	141