시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,780	290	- 3.59%	395,715	3,136
13:57	7,785	285	- 3.53%	395,581	3,134
13:56	7,780	290	- 3.59%	395,458	3,134
13:55	7,780	290	- 3.59%	395,386	3,133
13:54	7,780	290	- 3.59%	394,531	3,126
13:53	7,790	280	- 3.47%	394,524	3,126
13:52	7,790	280	- 3.47%	394,310	3,125
13:51	7,790	280	- 3.47%	394,246	3,124
13:50	7,790	280	- 3.47%	394,131	3,123
13:49	7,790	280	- 3.47%	394,010	3,122