시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,780	290	- 3.59%	398,772	3,159
14:09	7,770	300	- 3.72%	397,252	3,147
14:08	7,770	300	- 3.72%	397,186	3,147
14:07	7,770	300	- 3.72%	397,093	3,146
14:06	7,780	290	- 3.59%	397,031	3,146
14:05	7,780	290	- 3.59%	396,921	3,145
14:04	7,790	280	- 3.47%	396,744	3,144
14:02	7,780	290	- 3.59%	396,727	3,143
14:01	7,790	280	- 3.47%	395,921	3,137
13:59	7,790	280	- 3.47%	395,919	3,137