시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,790	280	- 3.47%	401,960	3,184
14:19	7,780	290	- 3.59%	401,699	3,182
14:18	7,780	290	- 3.59%	401,690	3,182
14:17	7,780	290	- 3.59%	401,490	3,180
14:16	7,780	290	- 3.59%	399,951	3,168
14:15	7,780	290	- 3.59%	399,931	3,168
14:14	7,790	280	- 3.47%	399,821	3,167
14:13	7,790	280	- 3.47%	399,816	3,167
14:12	7,790	280	- 3.47%	399,807	3,167
14:11	7,780	290	- 3.59%	399,801	3,167