시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,780	290	- 3.59%	403,807	3,198
14:29	7,790	280	- 3.47%	403,703	3,198
14:28	7,780	290	- 3.59%	403,701	3,198
14:27	7,780	290	- 3.59%	402,895	3,191
14:26	7,780	290	- 3.59%	402,885	3,191
14:25	7,780	290	- 3.59%	402,606	3,189
14:24	7,780	290	- 3.59%	402,451	3,188
14:23	7,780	290	- 3.59%	402,441	3,188
14:22	7,780	290	- 3.59%	402,370	3,187
14:21	7,790	280	- 3.47%	402,311	3,187