시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,780	290	- 3.59%	409,055	3,239
14:39	7,780	290	- 3.59%	408,930	3,238
14:38	7,780	290	- 3.59%	408,779	3,237
14:37	7,780	290	- 3.59%	408,436	3,234
14:36	7,780	290	- 3.59%	408,389	3,234
14:35	7,770	300	- 3.72%	408,352	3,234
14:34	7,770	300	- 3.72%	408,099	3,232
14:33	7,780	290	- 3.59%	405,714	3,213
14:32	7,780	290	- 3.59%	405,705	3,213
14:31	7,790	280	- 3.47%	403,889	3,199