시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,790	280	- 3.47%	412,622	3,267
14:49	7,780	290	- 3.59%	412,545	3,266
14:48	7,780	290	- 3.59%	412,521	3,266
14:47	7,780	290	- 3.59%	411,761	3,260
14:46	7,780	290	- 3.59%	411,364	3,257
14:45	7,790	280	- 3.47%	411,308	3,257
14:44	7,780	290	- 3.59%	411,180	3,256
14:43	7,780	290	- 3.59%	410,338	3,249
14:42	7,780	290	- 3.59%	409,814	3,245
14:41	7,780	290	- 3.59%	409,199	3,240