| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 7,960 | 110 | - 1.36% | 155,347 | 1,254 |
| 09:09 | 7,990 | 80 | - 0.99% | 151,345 | 1,222 |
| 09:08 | 8,020 | 50 | - 0.62% | 129,772 | 1,050 |
| 09:07 | 8,070 | 0 | 0.00% | 115,783 | 937 |
| 09:06 | 8,110 | 40 | + 0.50% | 108,351 | 877 |
| 09:05 | 8,120 | 50 | + 0.62% | 99,528 | 806 |
| 09:04 | 8,050 | 20 | - 0.25% | 90,899 | 736 |
| 09:03 | 8,060 | 10 | - 0.12% | 88,085 | 713 |
| 09:02 | 8,000 | 70 | - 0.87% | 82,815 | 671 |
| 09:01 | 8,070 | 0 | 0.00% | 68,405 | 555 |