시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,930	140	- 1.74%	192,475	1,548
09:19	7,930	140	- 1.74%	190,817	1,535
09:18	7,940	130	- 1.61%	190,147	1,530
09:17	7,890	180	- 2.23%	188,724	1,519
09:16	7,910	160	- 1.98%	184,257	1,483
09:15	7,900	170	- 2.11%	181,365	1,461
09:14	7,950	120	- 1.49%	173,247	1,396
09:13	7,950	120	- 1.49%	171,370	1,381
09:12	7,950	120	- 1.49%	168,476	1,358
09:11	7,940	130	- 1.61%	164,960	1,331