시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,790	280	- 3.47%	229,857	1,842
09:29	7,820	250	- 3.10%	219,380	1,760
09:28	7,860	210	- 2.60%	209,740	1,684
09:27	7,900	170	- 2.11%	209,604	1,683
09:26	7,870	200	- 2.48%	206,072	1,656
09:25	7,860	210	- 2.60%	205,079	1,648
09:24	7,900	170	- 2.11%	200,361	1,611
09:23	7,880	190	- 2.35%	198,662	1,597
09:22	7,900	170	- 2.11%	195,399	1,572
09:21	7,900	170	- 2.11%	193,671	1,558