| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 7,870 | 200 | - 2.48% | 253,851 | 2,029 |
| 09:39 | 7,860 | 210 | - 2.60% | 252,703 | 2,020 |
| 09:38 | 7,850 | 220 | - 2.73% | 251,123 | 2,007 |
| 09:37 | 7,830 | 240 | - 2.97% | 248,357 | 1,986 |
| 09:36 | 7,820 | 250 | - 3.10% | 248,074 | 1,984 |
| 09:35 | 7,820 | 250 | - 3.10% | 247,728 | 1,981 |
| 09:34 | 7,810 | 260 | - 3.22% | 245,584 | 1,964 |
| 09:33 | 7,830 | 240 | - 2.97% | 245,473 | 1,963 |
| 09:32 | 7,800 | 270 | - 3.35% | 240,556 | 1,925 |
| 09:31 | 7,790 | 280 | - 3.47% | 233,467 | 1,870 |