시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,800	270	- 3.35%	269,206	2,149
09:49	7,820	250	- 3.10%	264,243	2,110
09:48	7,860	210	- 2.60%	263,017	2,101
09:47	7,860	210	- 2.60%	261,826	2,091
09:46	7,840	230	- 2.85%	261,620	2,090
09:45	7,840	230	- 2.85%	260,448	2,081
09:44	7,830	240	- 2.97%	260,241	2,079
09:43	7,820	250	- 3.10%	259,928	2,077
09:42	7,820	250	- 3.10%	258,521	2,066
09:41	7,850	220	- 2.73%	256,647	2,051