시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,830	240	- 2.97%	278,052	2,218
09:59	7,830	240	- 2.97%	277,450	2,213
09:58	7,820	250	- 3.10%	277,246	2,212
09:57	7,810	260	- 3.22%	276,326	2,205
09:56	7,820	250	- 3.10%	273,865	2,185
09:55	7,820	250	- 3.10%	273,852	2,185
09:54	7,820	250	- 3.10%	273,616	2,183
09:53	7,820	250	- 3.10%	271,778	2,169
09:52	7,820	250	- 3.10%	270,406	2,158
09:51	7,810	260	- 3.22%	270,184	2,157