시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,810	260	- 3.22%	290,737	2,317
10:09	7,810	260	- 3.22%	290,587	2,316
10:08	7,800	270	- 3.35%	289,122	2,305
10:07	7,790	280	- 3.47%	289,100	2,304
10:06	7,790	280	- 3.47%	288,523	2,300
10:05	7,810	260	- 3.22%	282,291	2,251
10:04	7,810	260	- 3.22%	281,287	2,243
10:03	7,820	250	- 3.10%	279,587	2,230
10:02	7,830	240	- 2.97%	279,298	2,228
10:01	7,820	250	- 3.10%	279,164	2,227