시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,800	270	- 3.35%	297,608	2,371
10:19	7,820	250	- 3.10%	294,511	2,347
10:18	7,800	270	- 3.35%	293,458	2,338
10:17	7,810	260	- 3.22%	293,182	2,336
10:16	7,820	250	- 3.10%	292,802	2,333
10:15	7,840	230	- 2.85%	292,470	2,331
10:14	7,810	260	- 3.22%	292,029	2,327
10:13	7,820	250	- 3.10%	291,767	2,325
10:12	7,800	270	- 3.35%	291,309	2,322
10:11	7,800	270	- 3.35%	290,825	2,318