시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,750	320	- 3.97%	431,181	3,411
14:59	7,750	320	- 3.97%	430,478	3,406
14:58	7,760	310	- 3.84%	430,339	3,405
14:57	7,770	300	- 3.72%	425,645	3,368
14:56	7,780	290	- 3.59%	415,844	3,292
14:55	7,790	280	- 3.47%	415,831	3,292
14:54	7,790	280	- 3.47%	414,342	3,280
14:53	7,790	280	- 3.47%	414,135	3,279
14:52	7,790	280	- 3.47%	413,656	3,275
14:51	7,780	290	- 3.59%	412,845	3,269