시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	7,820	250	- 3.10%	309,435	2,463
10:29	7,830	240	- 2.97%	308,757	2,458
10:28	7,800	270	- 3.35%	308,377	2,455
10:27	7,830	240	- 2.97%	308,137	2,453
10:26	7,790	280	- 3.47%	306,016	2,436
10:25	7,820	250	- 3.10%	301,566	2,402
10:24	7,800	270	- 3.35%	300,952	2,397
10:23	7,820	250	- 3.10%	300,840	2,396
10:22	7,800	270	- 3.35%	300,767	2,395
10:21	7,800	270	- 3.35%	300,694	2,395