시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	7,820	250	- 3.10%	312,676	2,489
10:39	7,830	240	- 2.97%	312,166	2,485
10:38	7,830	240	- 2.97%	311,553	2,480
10:37	7,830	240	- 2.97%	311,024	2,476
10:36	7,830	240	- 2.97%	310,393	2,471
10:35	7,820	250	- 3.10%	310,281	2,470
10:34	7,820	250	- 3.10%	309,865	2,467
10:33	7,820	250	- 3.10%	309,763	2,466
10:32	7,810	260	- 3.22%	309,760	2,466
10:31	7,820	250	- 3.10%	309,481	2,464