시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	7,820	250	- 3.10%	320,378	2,549
10:49	7,840	230	- 2.85%	319,799	2,544
10:48	7,830	240	- 2.97%	319,418	2,541
10:47	7,830	240	- 2.97%	319,176	2,539
10:46	7,850	220	- 2.73%	316,843	2,521
10:45	7,840	230	- 2.85%	316,628	2,519
10:44	7,840	230	- 2.85%	315,864	2,513
10:43	7,840	230	- 2.85%	315,298	2,509
10:42	7,820	250	- 3.10%	314,728	2,505
10:41	7,830	240	- 2.97%	312,738	2,489