시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	7,830	240	- 2.97%	329,742	2,622
10:59	7,840	230	- 2.85%	329,557	2,621
10:58	7,840	230	- 2.85%	329,522	2,620
10:57	7,830	240	- 2.97%	329,483	2,620
10:56	7,810	260	- 3.22%	328,701	2,614
10:55	7,810	260	- 3.22%	327,467	2,604
10:54	7,810	260	- 3.22%	327,035	2,601
10:53	7,810	260	- 3.22%	326,942	2,600
10:52	7,830	240	- 2.97%	321,443	2,557
10:51	7,830	240	- 2.97%	320,424	2,549