시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,810	260	- 3.22%	334,755	2,661
11:09	7,810	260	- 3.22%	333,793	2,654
11:08	7,810	260	- 3.22%	331,901	2,639
11:07	7,820	250	- 3.10%	331,681	2,637
11:06	7,815	255	- 3.16%	331,608	2,637
11:05	7,810	260	- 3.22%	331,568	2,636
11:04	7,820	250	- 3.10%	330,477	2,628
11:03	7,830	240	- 2.97%	329,945	2,624
11:02	7,830	240	- 2.97%	329,865	2,623
11:01	7,830	240	- 2.97%	329,856	2,623