시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,820	250	- 3.10%	336,793	2,677
11:19	7,810	260	- 3.22%	336,723	2,676
11:18	7,810	260	- 3.22%	336,521	2,675
11:17	7,810	260	- 3.22%	336,497	2,675
11:16	7,800	270	- 3.35%	336,172	2,672
11:15	7,820	250	- 3.10%	335,578	2,668
11:14	7,820	250	- 3.10%	335,433	2,666
11:13	7,820	250	- 3.10%	334,959	2,663
11:12	7,810	260	- 3.22%	334,928	2,662
11:11	7,810	260	- 3.22%	334,810	2,662