시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,800	270	- 3.35%	346,759	2,755
11:29	7,800	270	- 3.35%	345,577	2,745
11:28	7,800	270	- 3.35%	345,465	2,745
11:27	7,780	290	- 3.59%	345,419	2,744
11:26	7,790	280	- 3.47%	345,113	2,742
11:25	7,790	280	- 3.47%	344,980	2,741
11:24	7,800	270	- 3.35%	344,966	2,741
11:23	7,790	280	- 3.47%	344,601	2,738
11:22	7,790	280	- 3.47%	343,870	2,732
11:21	7,810	260	- 3.22%	337,503	2,683