시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,780	290	- 3.59%	348,796	2,771
11:39	7,790	280	- 3.47%	348,776	2,770
11:38	7,790	280	- 3.47%	348,690	2,770
11:37	7,790	280	- 3.47%	348,514	2,768
11:36	7,800	270	- 3.35%	347,873	2,763
11:35	7,800	270	- 3.35%	347,852	2,763
11:34	7,800	270	- 3.35%	347,567	2,761
11:33	7,800	270	- 3.35%	347,512	2,761
11:32	7,800	270	- 3.35%	346,893	2,756
11:31	7,800	270	- 3.35%	346,816	2,755