시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,790	280	- 3.47%	350,622	2,785
11:50	7,790	280	- 3.47%	350,498	2,784
11:49	7,790	280	- 3.47%	350,283	2,782
11:48	7,790	280	- 3.47%	350,273	2,782
11:47	7,790	280	- 3.47%	350,258	2,782
11:46	7,790	280	- 3.47%	350,067	2,780
11:45	7,790	280	- 3.47%	350,007	2,780
11:44	7,790	280	- 3.47%	349,678	2,777
11:43	7,780	290	- 3.59%	349,668	2,777
11:41	7,780	290	- 3.59%	349,421	2,775