시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,790	280	- 3.47%	353,966	2,811
12:01	7,790	280	- 3.47%	353,663	2,808
12:00	7,790	280	- 3.47%	353,435	2,807
11:59	7,790	280	- 3.47%	353,388	2,806
11:57	7,790	280	- 3.47%	353,387	2,806
11:56	7,790	280	- 3.47%	353,339	2,806
11:55	7,790	280	- 3.47%	353,047	2,804
11:54	7,790	280	- 3.47%	352,175	2,797
11:53	7,780	290	- 3.59%	351,885	2,795
11:52	7,780	290	- 3.59%	351,062	2,788