시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,750	320	- 3.97%	454,700	3,594
15:09	7,760	310	- 3.84%	440,753	3,485
15:08	7,760	310	- 3.84%	439,980	3,479
15:07	7,770	300	- 3.72%	436,353	3,451
15:06	7,760	310	- 3.84%	435,666	3,446
15:05	7,760	310	- 3.84%	435,547	3,445
15:04	7,760	310	- 3.84%	434,317	3,436
15:03	7,760	310	- 3.84%	433,504	3,429
15:02	7,760	310	- 3.84%	432,717	3,423
15:01	7,760	310	- 3.84%	432,406	3,421