시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,790	280	- 3.47%	361,891	2,872
12:11	7,780	290	- 3.59%	361,677	2,871
12:10	7,780	290	- 3.59%	361,576	2,870
12:09	7,780	290	- 3.59%	361,209	2,867
12:08	7,790	280	- 3.47%	354,640	2,816
12:07	7,790	280	- 3.47%	354,574	2,816
12:06	7,790	280	- 3.47%	354,314	2,814
12:05	7,790	280	- 3.47%	354,007	2,811
12:04	7,790	280	- 3.47%	354,006	2,811
12:03	7,790	280	- 3.47%	354,004	2,811