시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	7,790	280	- 3.47%	364,371	2,892
12:21	7,780	290	- 3.59%	364,279	2,891
12:20	7,780	290	- 3.59%	364,206	2,891
12:19	7,790	280	- 3.47%	363,091	2,882
12:18	7,790	280	- 3.47%	362,943	2,881
12:17	7,790	280	- 3.47%	362,842	2,880
12:16	7,790	280	- 3.47%	362,537	2,878
12:15	7,790	280	- 3.47%	362,502	2,877
12:14	7,780	290	- 3.59%	362,494	2,877
12:13	7,790	280	- 3.47%	362,242	2,875