시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	7,780	290	- 3.59%	367,337	2,915
12:32	7,780	290	- 3.59%	366,931	2,912
12:31	7,780	290	- 3.59%	366,926	2,912
12:30	7,780	290	- 3.59%	366,301	2,907
12:29	7,780	290	- 3.59%	366,169	2,906
12:28	7,780	290	- 3.59%	365,799	2,903
12:27	7,780	290	- 3.59%	365,778	2,903
12:26	7,770	300	- 3.72%	365,485	2,900
12:25	7,780	290	- 3.59%	364,946	2,896
12:24	7,790	280	- 3.47%	364,773	2,895