시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	7,770	300	- 3.72%	371,830	2,950
12:42	7,780	290	- 3.59%	371,663	2,948
12:41	7,780	290	- 3.59%	371,653	2,948
12:40	7,780	290	- 3.59%	371,648	2,948
12:39	7,780	290	- 3.59%	371,603	2,948
12:38	7,790	280	- 3.47%	371,590	2,948
12:37	7,790	280	- 3.47%	371,559	2,948
12:36	7,770	300	- 3.72%	371,513	2,947
12:35	7,790	280	- 3.47%	367,478	2,916
12:34	7,790	280	- 3.47%	367,452	2,916