시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,780	290	- 3.59%	375,181	2,976
12:52	7,780	290	- 3.59%	374,984	2,974
12:51	7,780	290	- 3.59%	374,974	2,974
12:50	7,770	300	- 3.72%	374,914	2,974
12:49	7,770	300	- 3.72%	374,607	2,971
12:48	7,770	300	- 3.72%	372,794	2,957
12:47	7,770	300	- 3.72%	371,964	2,951
12:46	7,770	300	- 3.72%	371,954	2,951
12:45	7,780	290	- 3.59%	371,858	2,950
12:44	7,780	290	- 3.59%	371,844	2,950